Ankr Network
ANKR · 美元计价
$0.00398
-1.24%
≈ ￥0.026268
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.00414
24H 最低$0.00396
今日开盘$0.00403
24H 成交量$22.35万
流通市值$4,105.29万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 107 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.04 | $295.72万 | $6.89亿 | -1.49% |
| 612 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.1002 | $12.45万 | $2,695.85万 | -3.93% |
| 290 |
ACEFusionist
|
$0.1432 | $0.1504 | $0.1411 | $63.76万 | $1,670.15万 | -2.19% |
| 230 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01024 | $82.31万 | $2,111.78万 | -4.36% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01957 | $0.02058 | $0.01923 | $37.89万 | — | -0.96% |
| 587 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.42万 | $257.75万 | -2.03% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 160 |
SSonic
|
$0.04425 | $0.047 | $0.04419 | $150.80万 | $1.80亿 | -3.89% |
| 583 |
LPTLivepeer
|
$1.469 | $1.55 | $1.46 | $15.64万 | $7,538.60万 | -3.04% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.89 | $44.15 | $39.26 | $689.21万 | $438.71万 | 4.00% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.82亿 | $712.25亿 | -0.01% |
| 168 |
WWormhole
|
$0.01232 | $0.01303 | $0.01217 | $142.05万 | $8,511.66万 | -3.90% |
| 320 |
SOMISomnia
|
$0.1831 | $0.1978 | $0.1819 | $53.08万 | $3,078.68万 | -0.76% |
| 299 |
KITEKite
|
$0.1117 | $0.1179 | $0.1115 | $58.28万 | $2.77亿 | -5.02% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Caldera - 比特币行情
瑞波币 - 数字货币市值
Uniswap - 比特币
艾达币 - 以太坊ETH价格
波场 - 比特币行情
Aster - 比特币行情
Filecoin - 比特币
NEAR Protocol - 比特币行情
Sei - 比特币
狗币 - 数字货币市值
Gitcoin - 加密货币行情
Raydium - 数字货币市值
Avalanche - 加密货币行情
Avalanche - 加密货币行情
Injective - 比特币行情
Initia - 加密货币行情
LayerZero - 数字货币市值
Avalanche - 加密货币行情
NFP - 加密货币行情
Tokamak - BTC行情
Official Trump - 币种排行
Celestia - BTC行情
Bittensor - 比特币
LayerZero - BTC行情
Quant - 数字货币市值
Midnight - 比特币
Solana - 比特币行情
Injective - 数字货币市值
Internet - 币种排行
Sui - BTC行情
USDC - 以太坊ETH价格
Bubblemaps - 币种排行
Celestia - 加密货币行情
Arbitrum - BTC行情
PAX Gold - 比特币行情
United Stables - BTC行情
Ripple USD - 比特币行情
Tether Gold - 加密货币行情
Renzo - 比特币行情