Pundi X
PUNDIX · 美元计价
$0.1038
1.07%
≈ ￥0.68508
($0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.1059
24H 最低$0.1027
今日开盘$0.1027
24H 成交量$11.01万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 126 |
CAKEPancakeSwap
|
$2.095 | $2.12 | $2.07 | $187.48万 | $6.85亿 | 0.77% |
| 606 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.01万 | $2,679.88万 | 1.07% |
| 293 |
ACEFusionist
|
$0.1452 | $0.1474 | $0.1426 | $54.01万 | $1,642.92万 | 1.47% |
| 285 |
USUALUsual
|
$0.0106 | $0.01089 | $0.01053 | $55.99万 | $2,099.88万 | -0.28% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $33.78万 | — | 0.76% |
| 582 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.38万 | $254.50万 | 0.31% |
| 388 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 161 |
SSonic
|
$0.04583 | $0.04667 | $0.04521 | $131.76万 | $1.80亿 | -1.17% |
| 563 |
LPTLivepeer
|
$1.499 | $1.54 | $1.49 | $14.17万 | $7,446.77万 | -0.93% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.72 | $43.78 | $40.58 | $421.54万 | $419.55万 | -5.48% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 410 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.88亿 | $710.17亿 | -0.00% |
| 174 |
WWormhole
|
$0.01275 | $0.01296 | $0.01253 | $115.92万 | $8,548.56万 | -0.62% |
| 504 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $19.07万 | $2,935.68万 | 1.95% |
| 277 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $57.14万 | $2.75亿 | -3.29% |
| 373 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
United Stables - 比特币行情
Tutorial - 比特币
狗币 - 以太坊ETH价格
Haedal - 比特币行情
Gram - BTC行情
Tokamak - 币种排行
Ondo - 比特币行情
Uniswap - 数字货币市值
MegaETH - 比特币行情
Tether Gold - 比特币
牛来 - 比特币行情
艾达币 - 比特币
瑞波币 - 数字货币市值
Artificial Inu - 比特币
牛来 - 比特币行情
比特币 - 数字货币市值
Injective - 加密货币行情
达世币 - 比特币行情
USD1 - 以太坊ETH价格
MyShell - 比特币行情
Gitcoin - 数字货币市值
Aave - 比特币行情
Celo - 数字货币市值
Solana - 币种排行
比特币 - 数字货币市值
LayerZero - 加密货币行情
Tether Gold - 币种排行
Caldera - 加密货币行情
Plasma - 数字货币市值
Gitcoin - 币种排行
Zama - BTC行情
USD.AI - 数字货币市值
Tutorial - 比特币
MegaETH - 数字货币市值
Vana - 数字货币市值
PAX Gold - 比特币
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Solv Protocol - 币种排行