0x协议

ZRX · 美元计价

$0.0939

-8.03% ≈ ￥0.61974 (-$0.01)

更新于 2026-10-30 21:15:01

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1021

24H 成交量$37.33万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
86	CAKEPancakeSwap	$1.866	$2.12	$1.84	$754.01万	$7.23亿	-9.33%
178	PUNDIXPundi X	$0.1104	$0.1194	$0.0942	$224.30万	$2,693.87万	8.34%
221	ACEFusionist	$0.1305	$0.1478	$0.1247	$157.19万	$1,662.12万	-9.50%
259	USUALUsual	$0.00991	$0.01084	$0.0092	$116.01万	$2,123.40万	-6.24%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
241	BROCCOLI714BROCCOLI714	$0.01802	$0.02082	$0.017	$131.02万	—	-8.48%
480	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.78万	$258.18万	-7.09%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
122	SSonic	$0.04187	$0.05197	$0.038	$392.20万	$1.76亿	-4.82%
380	LPTLivepeer	$1.423	$1.56	$1.34	$66.33万	$7,654.87万	-5.51%
119	SOXSBDirexion Semiconductor Bear 3X	$50.36	$50.51	$40.63	$401.45万	$394.66万	19.62%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
545	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.10亿	$711.57亿	0.03%
196	WWormhole	$0.01121	$0.0126	$0.01058	$192.26万	$8,335.61万	-10.32%
325	SOMISomnia	$0.1864	$0.1982	$0.179	$82.95万	$3,076.71万	-0.69%
182	KITEKite	$0.1093	$0.1159	$0.1014	$219.41万	$2.75亿	-4.04%
512	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%