eCash
XEC · 美元计价
$0.00000667
-2.06%
≈ ￥0.00004402
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.00000684
24H 最低$0.00000662
今日开盘$0.00000681
24H 成交量$25.50万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 121 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.07 | $213.49万 | $6.89亿 | 1.69% |
| 629 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $10.50万 | $2,695.85万 | -0.57% |
| 282 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $59.36万 | $1,670.15万 | 0.89% |
| 275 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $62.71万 | $2,111.78万 | -1.20% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01984 | $0.02058 | $0.01967 | $33.68万 | — | -0.65% |
| 624 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $10.76万 | $257.75万 | 0.47% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 164 |
SSonic
|
$0.04618 | $0.047 | $0.04521 | $141.94万 | $1.80亿 | -0.04% |
| 551 |
LPTLivepeer
|
$1.515 | $1.55 | $1.49 | $16.70万 | $7,538.60万 | -0.59% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.01 | $42.90 | $39.26 | $497.51万 | $438.71万 | -1.22% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.45亿 | $712.25亿 | -0.02% |
| 200 |
WWormhole
|
$0.01274 | $0.01303 | $0.01253 | $106.12万 | $8,511.66万 | -0.24% |
| 365 |
SOMISomnia
|
$0.1887 | $0.1978 | $0.1813 | $40.08万 | $3,078.68万 | 3.00% |
| 307 |
KITEKite
|
$0.1151 | $0.1186 | $0.1142 | $53.49万 | $2.77亿 | -2.54% |
| 388 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Pump.fun - 加密货币行情
USD.AI - 以太坊ETH价格
牛来 - BTC行情
Aave - 以太坊ETH价格
USD.AI - 比特币
瑞波币 - 币种排行
Haedal - 数字货币市值
Internet - 以太坊ETH价格
USDC - 币种排行
MyShell - 数字货币市值
Ondo - 比特币
Nillion - 加密货币行情
Injective - 数字货币市值
Starknet - 币种排行
币安币 - 币种排行
Lorenzo - 数字货币市值
Plume - BTC行情
Caldera - 加密货币行情
Katana - 数字货币市值
NEAR Protocol - 数字货币市值
Pepe - 比特币行情
MarsCoin - 以太坊ETH价格
Huma Finance - BTC行情
Zama - 比特币
Lorenzo - 数字货币市值
Bubblemaps - 以太坊ETH价格
NFP - 数字货币市值
莱特币 - 币种排行
Initia - 数字货币市值
Pump.fun - 加密货币行情
Celestia - 数字货币市值
Quant - 数字货币市值
LITEB - 比特币行情
比特币
Arbitrum - 以太坊ETH价格
币安币 - 比特币
Gram - 币种排行
Hedera - 比特币
瑞波币 - 比特币
Hedera - BTC行情