Kite

KITE · 美元计价

$0.1047

-6.68% ≈ ￥0.69102 (-$0.01)

更新于 2026-10-30 16:30:04

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1122

24H 成交量$191.81万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
86	CAKEPancakeSwap	$1.87	$2.12	$1.84	$750.35万	$7.23亿	-8.69%
411	PUNDIXPundi X	$0.102	$0.105	$0.0942	$57.55万	$2,693.87万	2.10%
220	ACEFusionist	$0.1319	$0.1478	$0.1247	$156.05万	$1,662.12万	-8.02%
257	USUALUsual	$0.00985	$0.01084	$0.0092	$116.34万	$2,123.40万	-4.55%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
253	BROCCOLI714BROCCOLI714	$0.01823	$0.02082	$0.017	$123.64万	—	-6.08%
473	LAYERSolayer	$0.0585	$0.0651	$0.0561	$44.21万	$258.18万	-6.85%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
125	SSonic	$0.04236	$0.05197	$0.038	$376.94万	$1.76亿	-3.62%
446	LPTLivepeer	$1.424	$1.56	$1.34	$48.86万	$7,654.87万	-3.06%
116	SOXSBDirexion Semiconductor Bear 3X	$49.11	$49.58	$40.63	$414.69万	$394.66万	13.87%
495	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.86亿	$711.57亿	0.03%
202	WWormhole	$0.01133	$0.0126	$0.01058	$185.57万	$8,335.61万	-7.59%
369	SOMISomnia	$0.1961	$0.1982	$0.179	$68.35万	$3,076.71万	6.87%
195	KITEKite	$0.1047	$0.1159	$0.1014	$191.81万	$2.75亿	-6.68%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%