Sonic
S · 美元计价
$0.04607
-0.41%
≈ ￥0.304062
(-$0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.04671
24H 最低$0.04521
今日开盘$0.04626
24H 成交量$119.04万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 119 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.07 | $213.84万 | $6.77亿 | 1.21% |
| 543 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1024 | $16.16万 | $2,663.62万 | 1.47% |
| 264 |
ACEFusionist
|
$0.145 | $0.1474 | $0.1417 | $64.61万 | $1,630.42万 | 1.75% |
| 354 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01057 | $39.96万 | $2,121.58万 | -0.28% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01965 | $35.58万 | — | 1.17% |
| 588 |
LAYERSolayer
|
$0.0639 | $0.0651 | $0.0634 | $12.67万 | $258.44万 | 0.47% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 173 |
SSonic
|
$0.04607 | $0.04671 | $0.04521 | $119.04万 | $1.81亿 | -0.41% |
| 531 |
LPTLivepeer
|
$1.501 | $1.54 | $1.49 | $17.02万 | $7,523.30万 | -0.53% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.18 | $44.33 | $40.71 | $564.19万 | $191.18万 | -6.66% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 418 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.99亿 | $710.01亿 | -0.02% |
| 158 |
WWormhole
|
$0.01283 | $0.01337 | $0.01253 | $140.55万 | $8,801.14万 | -1.16% |
| 502 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.59万 | $2,875.37万 | 1.67% |
| 265 |
KITEKite
|
$0.115 | $0.1197 | $0.1142 | $64.58万 | $2.84亿 | -3.44% |
| 382 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Hedera - 数字货币市值
Sui - BTC行情
Caldera - BTC行情
Official Trump - BTC行情
Plasma - 币种排行
Celo - 币种排行
达世币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Hedera - 以太坊ETH价格
Huma Finance - 加密货币行情
Ripple USD - 数字货币市值
Worldcoin - 以太坊ETH价格
United Stables - 数字货币市值
Raydium - 以太坊ETH价格
Tokamak - 数字货币市值
恒星币 - BTC行情
Caldera - 比特币
莱特币 - 比特币
Worldcoin - 比特币
Gram - 比特币行情
Zama - 币种排行
Aave - 比特币行情
MarsCoin - 比特币行情
Aptos - 以太坊ETH价格
Hedera - 比特币
NEAR Protocol - 比特币行情
MyShell - 加密货币行情
MegaETH - 加密货币行情
Hedera - BTC行情
Midnight - 加密货币行情
莱特币 - 以太坊ETH价格
Sui - 加密货币行情
Huma Finance - 比特币
United Stables - BTC行情
EUR - 比特币
MyShell - BTC行情
牛来 - BTC行情
Worldcoin - 比特币
Vana - 以太坊ETH价格
Ripple USD - 比特币