YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 01:10:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
104	CAKEPancakeSwap	$2.085	$2.14	$2.02	$332.13万	$7.23亿	-0.24%
585	PUNDIXPundi X	$0.1039	$0.1056	$0.0993	$15.91万	$2,693.87万	-0.10%
264	ACEFusionist	$0.1466	$0.1504	$0.1411	$71.93万	$1,662.12万	1.38%
261	USUALUsual	$0.01075	$0.01084	$0.01024	$73.13万	$2,123.40万	1.80%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
370	BROCCOLI714BROCCOLI714	$0.02043	$0.02082	$0.01923	$42.17万	—	3.03%
557	LAYERSolayer	$0.0641	$0.0652	$0.0624	$18.93万	$258.18万	0.95%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
179	SSonic	$0.04489	$0.047	$0.04372	$126.97万	$1.76亿	-1.82%
525	LPTLivepeer	$1.534	$1.56	$1.46	$21.62万	$7,654.87万	2.68%
68	SOXSBDirexion Semiconductor Bear 3X	$41.77	$44.15	$39.26	$694.85万	$394.66万	2.23%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
437	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.0009	$1.00	$1.00	$19.06亿	$711.57亿	-0.01%
183	WWormhole	$0.01241	$0.01303	$0.01216	$118.00万	$8,335.61万	-2.51%
315	SOMISomnia	$0.192	$0.1978	$0.181	$54.28万	$3,076.71万	4.98%
297	KITEKite	$0.1146	$0.1179	$0.1114	$59.21万	$2.75亿	0.00%
401	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%