Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 125 |
CAKEPancakeSwap
|
$2.111 | $2.12 | $2.07 | $190.36万 | $6.85亿 | 1.44% |
| 600 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1029 | $11.79万 | $2,679.88万 | 1.26% |
| 299 |
ACEFusionist
|
$0.1466 | $0.1474 | $0.143 | $53.71万 | $1,642.92万 | 1.03% |
| 279 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $58.15万 | $2,099.88万 | 0.28% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.02008 | $0.02058 | $0.01967 | $31.69万 | — | 1.21% |
| 602 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.59万 | $254.50万 | 0.63% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 161 |
SSonic
|
$0.04608 | $0.04667 | $0.04521 | $136.95万 | $1.80亿 | -0.84% |
| 569 |
LPTLivepeer
|
$1.515 | $1.54 | $1.49 | $14.20万 | $7,446.77万 | -0.59% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.99 | $43.78 | $39.36 | $443.98万 | $419.55万 | -7.09% |
| 365 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 413 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.31亿 | $710.17亿 | -0.04% |
| 180 |
WWormhole
|
$0.01281 | $0.01296 | $0.01253 | $117.23万 | $8,548.56万 | -0.08% |
| 503 |
SOMISomnia
|
$0.1836 | $0.187 | $0.1798 | $19.77万 | $2,935.68万 | 1.55% |
| 269 |
KITEKite
|
$0.1166 | $0.1195 | $0.1142 | $63.20万 | $2.75亿 | -1.10% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Uniswap - 比特币行情
Zama - 以太坊ETH价格
瑞波币 - BTC行情
USDC - 比特币
Nillion - 币种排行
艾达币 - 数字货币市值
Bittensor - 以太坊ETH价格
Chainlink - 以太坊ETH价格
NEAR Protocol - 币种排行
Chainlink - 加密货币行情
Ripple USD - BTC行情
QQQB - 以太坊ETH价格
Uniswap - 加密货币行情
LayerZero - 比特币行情
恒星币 - 币种排行
Chainlink - 比特币行情
Internet - 币种排行
达世币 - 加密货币行情
Ripple USD - BTC行情
牛来 - 比特币行情
恒星币 - 加密货币行情
MegaETH - 比特币
币安币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
狗币 - BTC行情
MegaETH - 比特币
MyShell - 比特币行情
Haedal - 币种排行
QQQB - 币种排行
币安币 - BTC行情
Katana - 比特币
艾达币 - 比特币
Gitcoin - 以太坊ETH价格
Quant - BTC行情
Katana - 比特币行情
Lorenzo - 币种排行
Worldcoin - 数字货币市值
World Liberty - BTC行情
Nillion - BTC行情