Succinct
PROVE · 美元计价
$0.1934
-1.02%
≈ ￥1.2764
(-$0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.1959
24H 最低$0.1909
今日开盘$0.1954
24H 成交量$26.46万
流通市值$3,753.86万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 122 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $211.94万 | $6.85亿 | 2.27% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1058 | $0.1031 | $11.78万 | $2,679.88万 | -1.42% |
| 285 |
ACEFusionist
|
$0.1471 | $0.1504 | $0.143 | $59.64万 | $1,642.92万 | 1.24% |
| 282 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.47% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01967 | $33.73万 | — | -0.05% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.90万 | $254.50万 | 0.16% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 165 |
SSonic
|
$0.04632 | $0.047 | $0.04521 | $140.80万 | $1.80亿 | 0.17% |
| 544 |
LPTLivepeer
|
$1.518 | $1.55 | $1.49 | $17.14万 | $7,446.77万 | -0.13% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.05 | $43.44 | $39.26 | $498.22万 | $419.55万 | -2.66% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.43亿 | $710.17亿 | -0.01% |
| 193 |
WWormhole
|
$0.01276 | $0.01303 | $0.01253 | $110.96万 | $8,548.56万 | -0.47% |
| 398 |
SOMISomnia
|
$0.1958 | $0.1978 | $0.1813 | $35.00万 | $2,935.68万 | 7.41% |
| 262 |
KITEKite
|
$0.1162 | $0.1194 | $0.1142 | $68.81万 | $2.75亿 | -2.68% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Filecoin - 数字货币市值
USD.AI - 数字货币市值
Solana - BTC行情
StraitsX XUSD - 数字货币市值
Midnight - BTC行情
牛来 - 数字货币市值
Solana - 数字货币市值
LayerZero - BTC行情
Blur - BTC行情
Tutorial - 以太坊ETH价格
达世币 - 比特币行情
大零币 - 以太坊ETH价格
Gitcoin - 比特币行情
Pepe - 币种排行
QQQB - BTC行情
Lorenzo - BTC行情
USD.AI - 比特币行情
莱特币 - 币种排行
Sui - BTC行情
LayerZero - BTC行情
Blur - 加密货币行情
Celestia - 加密货币行情
Uniswap - 币种排行
大零币 - 数字货币市值
Celestia - 比特币
NEAR Protocol - 数字货币市值
USDC - 数字货币市值
Filecoin - 加密货币行情
Midnight - 比特币行情
Tutorial - 数字货币市值
比特币 - 以太坊ETH价格
牛来 - 比特币行情
Zama - BTC行情
Avalanche - 比特币
Pepe - 比特币行情
Midnight - BTC行情
Arbitrum - 以太坊ETH价格
Initia - 比特币行情
Aster - 比特币
MegaETH - 币种排行