SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.41

-0.30% ≈ ￥5078.11 (-$2.30)

更新于 2026-10-29 22:15:01

24H 最高$776.15

24H 最低$768.28

今日开盘$771.71

24H 成交量$105.03万

流通市值$1,930.23万

24H 涨跌额(-$2.30)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
107	CAKEPancakeSwap	$2.066	$2.14	$2.02	$290.16万	$6.89亿	-0.77%
621	PUNDIXPundi X	$0.1024	$0.1056	$0.0993	$12.35万	$2,695.85万	-0.87%
282	ACEFusionist	$0.1446	$0.1504	$0.1411	$61.84万	$1,670.15万	0.84%
221	USUALUsual	$0.01053	$0.01084	$0.01024	$83.74万	$2,111.78万	-1.22%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
436	BROCCOLI714BROCCOLI714	$0.01975	$0.02032	$0.01923	$30.49万	—	-1.20%
577	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.84万	$257.75万	-0.31%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
175	SSonic	$0.04395	$0.047	$0.04372	$127.28万	$1.80亿	-3.26%
543	LPTLivepeer	$1.509	$1.55	$1.46	$18.78万	$7,538.60万	1.07%
64	SOXSBDirexion Semiconductor Bear 3X	$42.21	$44.15	$39.26	$650.52万	$438.71万	1.49%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.07亿	$712.25亿	-0.01%
177	WWormhole	$0.01246	$0.01303	$0.01216	$123.68万	$8,511.66万	-0.95%
324	SOMISomnia	$0.1883	$0.1978	$0.181	$51.36万	$3,078.68万	2.12%
304	KITEKite	$0.1137	$0.1179	$0.1114	$55.94万	$2.77亿	-0.79%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%