ApeCoin

APE · 美元计价

$0.1193

-2.21% ≈ ￥0.78738 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.122

24H 成交量$72.16万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
106	CAKEPancakeSwap	$2.041	$2.14	$2.04	$292.25万	$6.89亿	-1.83%
613	PUNDIXPundi X	$0.0998	$0.1058	$0.0995	$12.27万	$2,695.85万	-4.31%
292	ACEFusionist	$0.1425	$0.1504	$0.1411	$62.53万	$1,670.15万	-2.60%
227	USUALUsual	$0.01026	$0.01089	$0.01024	$83.30万	$2,111.78万	-5.35%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	BROCCOLI714BROCCOLI714	$0.01943	$0.02058	$0.01923	$37.58万	—	-2.21%
579	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.89万	$257.75万	-3.10%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
165	SSonic	$0.04382	$0.047	$0.04377	$144.57万	$1.80亿	-5.15%
574	LPTLivepeer	$1.466	$1.55	$1.46	$16.38万	$7,538.60万	-3.55%
68	SOXSBDirexion Semiconductor Bear 3X	$43.34	$44.15	$39.26	$680.35万	$438.71万	4.43%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.82亿	$712.25亿	-0.01%
166	WWormhole	$0.01221	$0.01303	$0.01216	$140.77万	$8,511.66万	-5.05%
325	SOMISomnia	$0.1814	$0.1978	$0.181	$53.30万	$3,078.68万	-1.57%
308	KITEKite	$0.112	$0.1179	$0.1114	$56.83万	$2.77亿	-4.03%
393	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%