Api3

API3 · 美元计价

$0.236

-1.71% ≈ ￥1.5576 (-$0.00)

更新于 2026-11-01 07:20:02

24H 最高$0.2426

24H 最低$0.235

今日开盘$0.2401

24H 成交量$22.07万

流通市值$3,550.87万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
106	CAKEPancakeSwap	$1.93	$1.96	$1.91	$174.05万	$6.72亿	0.99%
166	PUNDIXPundi X	$0.1085	$0.116	$0.1026	$91.20万	$2,780.22万	-1.99%
157	ACEFusionist	$0.1358	$0.1487	$0.1346	$95.55万	$1,543.44万	-3.14%
134	USUALUsual	$0.01053	$0.01104	$0.0099	$128.43万	$2,080.64万	4.05%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
337	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
329	BROCCOLI714BROCCOLI714	$0.01732	$0.01781	$0.01692	$37.60万	—	-0.06%
587	LAYERSolayer	$0.0605	$0.0616	$0.0599	$8.19万	$243.81万	0.67%
351	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
127	SSonic	$0.04005	$0.04164	$0.03963	$137.58万	$1.57亿	-2.39%
527	LPTLivepeer	$1.424	$1.45	$1.41	$13.93万	$7,164.65万	-0.84%
416	SOXSBDirexion Semiconductor Bear 3X	$51.93	$52.24	$51.00	$26.01万	$535.54万	1.33%
315	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
368	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0013	$1.00	$1.00	$2.40亿	$717.39亿	-0.03%
307	WWormhole	$0.01149	$0.01173	$0.01127	$40.97万	$7,742.97万	-0.95%
375	SOMISomnia	$0.1894	$0.201	$0.1881	$31.15万	$3,104.92万	-0.16%
196	KITEKite	$0.1145	$0.1161	$0.1075	$76.72万	$2.73亿	4.57%
333	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%