AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.43

1.12% ≈ ￥273.438 ($0.46)

更新于 2026-10-30 10:35:02

24H 最高$44.85

24H 最低$40.87

今日开盘$40.97

24H 成交量$18.09万

流通市值$200.84万

24H 涨跌额($0.46)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
83	CAKEPancakeSwap	$1.857	$2.12	$1.84	$752.26万	$7.23亿	-9.59%
433	PUNDIXPundi X	$0.098	$0.105	$0.0942	$48.39万	$2,693.87万	-3.07%
222	ACEFusionist	$0.129	$0.1478	$0.1247	$139.79万	$1,662.12万	-9.22%
241	USUALUsual	$0.00964	$0.01084	$0.0092	$122.09万	$2,123.40万	-6.95%
324	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
242	BROCCOLI714BROCCOLI714	$0.01786	$0.02082	$0.017	$121.64万	—	-7.51%
451	LAYERSolayer	$0.0577	$0.0651	$0.0561	$44.77万	$258.18万	-8.12%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
140	SSonic	$0.04026	$0.04573	$0.038	$291.83万	$1.76亿	-10.01%
452	LPTLivepeer	$1.39	$1.56	$1.34	$44.68万	$7,654.87万	-5.31%
106	SOXSBDirexion Semiconductor Bear 3X	$48.83	$49.58	$40.63	$486.74万	$394.66万	11.08%
480	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.53亿	$711.57亿	0.05%
178	WWormhole	$0.01119	$0.0126	$0.01058	$198.32万	$8,335.61万	-8.88%
398	SOMISomnia	$0.1884	$0.1945	$0.179	$55.41万	$3,076.71万	1.02%
185	KITEKite	$0.1035	$0.1159	$0.1014	$184.84万	$2.75亿	-7.67%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%