Biconomy

BICO · 美元计价

$0.01627

3.57% ≈ ￥0.107382 ($0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01571

24H 成交量$233.60万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	CAKEPancakeSwap	$2.047	$2.14	$2.03	$297.48万	$6.89亿	-2.62%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
291	ACEFusionist	$0.1434	$0.1504	$0.1411	$62.08万	$1,670.15万	-2.25%
225	USUALUsual	$0.01033	$0.01086	$0.01024	$83.28万	$2,111.78万	-4.71%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
410	BROCCOLI714BROCCOLI714	$0.01946	$0.02058	$0.01923	$34.49万	—	-3.85%
584	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.79万	$257.75万	-3.39%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
166	SSonic	$0.04412	$0.047	$0.04372	$142.99万	$1.80亿	-4.83%
565	LPTLivepeer	$1.474	$1.55	$1.46	$16.78万	$7,538.60万	-3.47%
68	SOXSBDirexion Semiconductor Bear 3X	$42.67	$44.15	$39.26	$669.08万	$438.71万	2.45%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.95亿	$712.25亿	-0.00%
169	WWormhole	$0.01233	$0.01303	$0.01216	$138.32万	$8,511.66万	-3.52%
313	SOMISomnia	$0.1829	$0.1978	$0.181	$54.31万	$3,078.68万	-0.98%
312	KITEKite	$0.1121	$0.1179	$0.1114	$54.42万	$2.77亿	-3.78%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%