Conflux

CFX · 美元计价

$0.048

0.63% ≈ ￥0.3168 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.04915

24H 最低$0.04638

今日开盘$0.0477

24H 成交量$70.45万

流通市值$2.54亿

24H 涨跌额($0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	CAKEPancakeSwap	$2.063	$2.14	$2.02	$294.57万	$6.89亿	-1.34%
614	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.97万	$2,695.85万	-2.21%
282	ACEFusionist	$0.1442	$0.1504	$0.1411	$61.13万	$1,670.15万	-0.28%
222	USUALUsual	$0.01056	$0.01084	$0.01024	$84.43万	$2,111.78万	-1.86%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
432	BROCCOLI714BROCCOLI714	$0.01971	$0.02032	$0.01923	$31.33万	—	-0.81%
575	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.29万	$257.75万	-0.78%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
172	SSonic	$0.04398	$0.047	$0.04372	$129.34万	$1.80亿	-3.81%
551	LPTLivepeer	$1.511	$1.55	$1.46	$18.32万	$7,538.60万	0.80%
65	SOXSBDirexion Semiconductor Bear 3X	$42.2	$44.15	$39.26	$641.99万	$438.71万	1.05%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.78亿	$712.25亿	-0.01%
170	WWormhole	$0.01249	$0.01303	$0.01216	$130.55万	$8,511.66万	-1.19%
310	SOMISomnia	$0.1877	$0.1978	$0.181	$54.25万	$3,078.68万	1.85%
305	KITEKite	$0.1139	$0.1179	$0.1114	$55.88万	$2.77亿	-1.04%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%