Chiliz

CHZ · 美元计价

$0.01278

-1.77% ≈ ￥0.084348 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.01319

24H 最低$0.01249

今日开盘$0.01301

24H 成交量$68.33万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
99	CAKEPancakeSwap	$2.018	$2.12	$2.01	$353.61万	$7.23亿	-4.45%
549	PUNDIXPundi X	$0.1029	$0.1051	$0.0993	$20.23万	$2,693.87万	-1.72%
261	ACEFusionist	$0.1403	$0.1499	$0.1387	$73.70万	$1,662.12万	-4.75%
238	USUALUsual	$0.01049	$0.01084	$0.01024	$82.42万	$2,123.40万	-2.05%
254	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
416	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
346	BROCCOLI714BROCCOLI714	$0.01971	$0.02082	$0.01923	$48.28万	—	-1.25%
562	LAYERSolayer	$0.0627	$0.0651	$0.0623	$18.63万	$258.18万	-2.34%
423	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
186	SSonic	$0.04379	$0.047	$0.0434	$123.67万	$1.76亿	-5.61%
551	LPTLivepeer	$1.499	$1.56	$1.46	$20.15万	$7,654.87万	-1.58%
68	SOXSBDirexion Semiconductor Bear 3X	$45.73	$47.00	$40.63	$661.90万	$394.66万	11.67%
395	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
450	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$711.57亿	0.05%
194	WWormhole	$0.01204	$0.01283	$0.01187	$111.50万	$8,335.61万	-5.86%
313	SOMISomnia	$0.1897	$0.1978	$0.181	$56.34万	$3,076.71万	1.77%
315	KITEKite	$0.1123	$0.1171	$0.1113	$55.45万	$2.75亿	-3.11%
412	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%