Convex Finance
CVX · 美元计价
$2.323
0.39%
≈ ￥15.3318
($0.01)
更新于 2026-10-29 09:35:02
24H 最高$2.46
24H 最低$2.27
今日开盘$2.314
24H 成交量$107.13万
流通市值$2.20亿
24H 涨跌额($0.01)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 125 |
CAKEPancakeSwap
|
$2.095 | $2.14 | $2.07 | $214.63万 | $6.89亿 | 0.87% |
| 633 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.02万 | $2,695.85万 | -1.15% |
| 280 |
ACEFusionist
|
$0.1468 | $0.1504 | $0.143 | $60.97万 | $1,670.15万 | 1.10% |
| 275 |
USUALUsual
|
$0.01061 | $0.01089 | $0.01053 | $63.45万 | $2,111.78万 | -2.21% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01973 | $0.02058 | $0.01967 | $33.84万 | — | -1.20% |
| 608 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0634 | $11.93万 | $257.75万 | -0.78% |
| 398 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 164 |
SSonic
|
$0.04577 | $0.047 | $0.04521 | $141.77万 | $1.80亿 | -1.00% |
| 569 |
LPTLivepeer
|
$1.506 | $1.55 | $1.49 | $15.39万 | $7,538.60万 | -1.05% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.77 | $42.99 | $39.26 | $500.22万 | $438.71万 | 0.90% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 420 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.39亿 | $712.25亿 | -0.02% |
| 201 |
WWormhole
|
$0.01268 | $0.01303 | $0.01253 | $105.72万 | $8,511.66万 | 0.00% |
| 341 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.1814 | $46.00万 | $3,078.68万 | 3.47% |
| 303 |
KITEKite
|
$0.1145 | $0.1186 | $0.1142 | $54.78万 | $2.77亿 | -3.13% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Ethena - BTC行情
Chainlink - 比特币行情
波场 - 加密货币行情
Official Trump - 比特币行情
Bubblemaps - 以太坊ETH价格
NFP - 比特币行情
PAX Gold - 币种排行
Optimism - 以太坊ETH价格
Pudgy Penguins - 币种排行
Artificial - BTC行情
Raydium - 币种排行
United Stables - 以太坊ETH价格
Aptos - 比特币
Celo - 加密货币行情
Official Trump - 加密货币行情
RWUSD - BTC行情
Initia - 币种排行
大零币 - 比特币行情
USDC - 币种排行
RWUSD - 比特币
Sui - 币种排行
以太坊 - 数字货币市值
NEAR Protocol - 比特币
币安币 - 币种排行
Ethena - 币种排行
Polkadot - 以太坊ETH价格
RWUSD - 比特币行情
Lorenzo - 币种排行
莱特币 - 比特币
Optimism - 比特币
MyShell - 比特币行情
Artificial Inu - 加密货币行情
Optimism - 币种排行
NEAR Protocol - 数字货币市值
Midnight - 以太坊ETH价格
Ethena - 币种排行
Lorenzo - 数字货币市值
恒星币 - 币种排行
Avalanche - 以太坊ETH价格
币安币 - 比特币