OpenEden

EDEN · 美元计价

$0.05073

-9.05% ≈ ￥0.334818 (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高$0.05629

24H 最低$0.04962

今日开盘$0.05578

24H 成交量$49.05万

流通市值$2,175.90万

24H 涨跌额(-$0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
86	CAKEPancakeSwap	$1.956	$2.12	$1.91	$522.67万	$7.23亿	-7.47%
516	PUNDIXPundi X	$0.0976	$0.1051	$0.097	$28.22万	$2,693.87万	-6.96%
240	ACEFusionist	$0.1321	$0.1499	$0.1307	$93.06万	$1,662.12万	-11.16%
242	USUALUsual	$0.00993	$0.01084	$0.0099	$91.87万	$2,123.40万	-7.71%
283	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
455	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
285	BROCCOLI714BROCCOLI714	$0.01847	$0.02082	$0.01815	$75.62万	—	-7.37%
521	LAYERSolayer	$0.06	$0.0651	$0.0596	$27.80万	$258.18万	-6.98%
467	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
167	SSonic	$0.04166	$0.047	$0.04082	$176.41万	$1.76亿	-10.79%
538	LPTLivepeer	$1.416	$1.56	$1.40	$25.36万	$7,654.87万	-7.33%
76	SOXSBDirexion Semiconductor Bear 3X	$46.35	$47.00	$40.63	$664.31万	$394.66万	11.29%
433	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
489	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.0011	$1.00	$1.00	$17.86亿	$711.57亿	0.05%
179	WWormhole	$0.01138	$0.01283	$0.0112	$153.58万	$8,335.61万	-10.96%
321	SOMISomnia	$0.1852	$0.1978	$0.181	$60.20万	$3,076.71万	-1.80%
236	KITEKite	$0.1074	$0.1171	$0.1059	$93.92万	$2.75亿	-7.41%
451	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%