Espresso
ESP · 美元计价
$0.08625
-1.33%
≈ ￥0.56925
(-$0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.08824
24H 最低$0.08465
今日开盘$0.08741
24H 成交量$37.43万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 123 |
CAKEPancakeSwap
|
$2.111 | $2.14 | $2.07 | $214.92万 | $6.85亿 | 1.93% |
| 614 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.02万 | $2,679.88万 | -0.67% |
| 286 |
ACEFusionist
|
$0.1471 | $0.1504 | $0.143 | $59.87万 | $1,642.92万 | 0.96% |
| 283 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.69万 | $2,099.88万 | -0.28% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.02058 | $0.01967 | $34.19万 | — | -0.15% |
| 609 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 0.16% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 167 |
SSonic
|
$0.04641 | $0.047 | $0.04521 | $142.52万 | $1.80亿 | 0.46% |
| 545 |
LPTLivepeer
|
$1.525 | $1.55 | $1.49 | $17.14万 | $7,446.77万 | 0.07% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.08 | $43.50 | $39.26 | $495.66万 | $419.55万 | -2.66% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.33亿 | $710.17亿 | -0.02% |
| 191 |
WWormhole
|
$0.01261 | $0.01303 | $0.01253 | $111.30万 | $8,548.56万 | -1.18% |
| 425 |
SOMISomnia
|
$0.1962 | $0.1978 | $0.1807 | $31.34万 | $2,935.68万 | 8.34% |
| 259 |
KITEKite
|
$0.1163 | $0.1195 | $0.1142 | $70.43万 | $2.75亿 | -1.94% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Lorenzo - 比特币
Bubblemaps - 加密货币行情
Bubblemaps - 以太坊ETH价格
Avalanche - 数字货币市值
Plasma - 以太坊ETH价格
USD1 - 加密货币行情
MarsCoin - BTC行情
Injective - 加密货币行情
Celo - BTC行情
Ethena - 加密货币行情
Artificial Inu - 比特币
Bubblemaps - 比特币
比特币 - 比特币行情
Shiba Inu - BTC行情
Tether Gold - 数字货币市值
以太坊 - 币种排行
Celo - 数字货币市值
狗币 - 币种排行
MegaETH - 加密货币行情
USD.AI - 数字货币市值
Caldera - 数字货币市值
PAX Gold - 以太坊ETH价格
Tether Gold - BTC行情
Official Trump - BTC行情
United Stables - 加密货币行情
Bittensor - 以太坊ETH价格
RWUSD - BTC行情
QQQB - 比特币行情
Polkadot - 币种排行
Pudgy Penguins - 数字货币市值
比特现金 - BTC行情
达世币 - BTC行情
Initia - 加密货币行情
Polkadot - 数字货币市值
USDC - 比特币
Quant - 比特币
Internet - 以太坊ETH价格
Bittensor - 比特币行情
Avalanche - 加密货币行情
Celo - BTC行情