Flow
FLOW · 美元计价
$0.02546
-4.43%
≈ ￥0.168036
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.02677
24H 最低$0.02532
今日开盘$0.02664
24H 成交量$32.23万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 118 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.06 | $236.51万 | $6.89亿 | -0.86% |
| 616 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1007 | $11.59万 | $2,695.85万 | -3.82% |
| 276 |
ACEFusionist
|
$0.1422 | $0.1504 | $0.1421 | $65.21万 | $1,670.15万 | -2.34% |
| 272 |
USUALUsual
|
$0.01036 | $0.01089 | $0.01035 | $66.48万 | $2,111.78万 | -4.52% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01934 | $0.02058 | $0.01924 | $34.71万 | — | -3.45% |
| 602 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0628 | $13.27万 | $257.75万 | -2.64% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 156 |
SSonic
|
$0.04469 | $0.047 | $0.04449 | $154.52万 | $1.80亿 | -3.77% |
| 570 |
LPTLivepeer
|
$1.477 | $1.55 | $1.48 | $15.82万 | $7,538.60万 | -3.21% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.93 | $43.94 | $39.26 | $633.68万 | $438.71万 | 3.56% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.70亿 | $712.25亿 | -0.01% |
| 186 |
WWormhole
|
$0.01226 | $0.01303 | $0.01217 | $120.73万 | $8,511.66万 | -4.14% |
| 341 |
SOMISomnia
|
$0.1844 | $0.1978 | $0.1819 | $46.90万 | $3,078.68万 | -0.49% |
| 296 |
KITEKite
|
$0.1123 | $0.1186 | $0.1122 | $57.23万 | $2.77亿 | -5.15% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Arbitrum - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Plume - 币种排行
Gitcoin - 比特币
Worldcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Official Trump - 加密货币行情
First Digital - 币种排行
Blur - 比特币
狗币 - 加密货币行情
莱特币 - 币种排行
Celestia - 比特币
以太坊 - 币种排行
Quant - 币种排行
Plume - 比特币行情
比特币 - BTC行情
Aave - 比特币
Blur - 加密货币行情
Aptos - 数字货币市值
大零币 - 币种排行
USD.AI - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Raydium - 比特币行情
PAX Gold - 加密货币行情
莱特币 - 数字货币市值
比特现金 - 比特币
Gitcoin - 加密货币行情
Blur - 数字货币市值
比特现金 - 数字货币市值
BFUSD - 数字货币市值
恒星币 - 比特币
Raydium - BTC行情
Solana - 以太坊ETH价格
Pump.fun - 加密货币行情
达世币 - 加密货币行情
Filecoin - 币种排行
Aave - 比特币行情
Official Trump - 币种排行
Aster - BTC行情
Artificial - BTC行情