FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
87	CAKEPancakeSwap	$1.928	$2.12	$1.91	$583.96万	$7.23亿	-8.89%
477	PUNDIXPundi X	$0.098	$0.105	$0.097	$35.88万	$2,693.87万	-6.04%
244	ACEFusionist	$0.1344	$0.148	$0.1307	$100.33万	$1,662.12万	-8.63%
232	USUALUsual	$0.00975	$0.01084	$0.00959	$107.74万	$2,123.40万	-8.79%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
259	BROCCOLI714BROCCOLI714	$0.01847	$0.02082	$0.01815	$93.33万	—	-7.28%
511	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.30万	$258.18万	-6.53%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
161	SSonic	$0.04158	$0.04653	$0.04082	$194.71万	$1.76亿	-10.64%
513	LPTLivepeer	$1.424	$1.56	$1.40	$30.87万	$7,654.87万	-6.13%
78	SOXSBDirexion Semiconductor Bear 3X	$47.27	$48.11	$40.63	$674.41万	$394.66万	11.91%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
506	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.0018	$1.00	$1.00	$19.23亿	$711.57亿	0.10%
179	WWormhole	$0.01144	$0.0128	$0.0112	$164.09万	$8,335.61万	-9.92%
332	SOMISomnia	$0.1863	$0.1963	$0.181	$64.30万	$3,076.71万	-4.22%
219	KITEKite	$0.1078	$0.1166	$0.1059	$115.14万	$2.75亿	-7.47%
467	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%