ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
100	CAKEPancakeSwap	$2.052	$2.14	$2.02	$341.78万	$7.23亿	-3.21%
555	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.03万	$2,693.87万	-1.24%
270	ACEFusionist	$0.143	$0.1504	$0.1411	$69.71万	$1,662.12万	-4.03%
237	USUALUsual	$0.01054	$0.01084	$0.01024	$80.01万	$2,123.40万	-2.23%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
369	BROCCOLI714BROCCOLI714	$0.02004	$0.02082	$0.01923	$43.56万	—	-0.55%
563	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.37万	$258.18万	-2.62%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
181	SSonic	$0.04439	$0.047	$0.04364	$123.19万	$1.76亿	-4.74%
544	LPTLivepeer	$1.514	$1.56	$1.46	$20.19万	$7,654.87万	-1.37%
68	SOXSBDirexion Semiconductor Bear 3X	$41.7	$44.15	$39.26	$642.39万	$394.66万	5.04%
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$711.57亿	0.05%
193	WWormhole	$0.01218	$0.01303	$0.01205	$109.27万	$8,335.61万	-5.95%
307	SOMISomnia	$0.1907	$0.1978	$0.181	$55.74万	$3,076.71万	1.06%
334	KITEKite	$0.1125	$0.1179	$0.1114	$50.04万	$2.75亿	-4.09%
406	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%