KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-01 09:45:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
109	CAKEPancakeSwap	$1.931	$1.96	$1.92	$156.15万	$6.72亿	-0.21%
216	PUNDIXPundi X	$0.1076	$0.1102	$0.1026	$66.15万	$2,780.22万	2.18%
223	ACEFusionist	$0.1358	$0.1409	$0.1346	$62.28万	$1,543.44万	-3.35%
124	USUALUsual	$0.01047	$0.01104	$0.0099	$130.40万	$2,080.64万	2.85%
191	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
332	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	BROCCOLI714BROCCOLI714	$0.01756	$0.01774	$0.01692	$35.83万	—	-0.62%
585	LAYERSolayer	$0.0604	$0.0616	$0.0599	$7.60万	$243.81万	-1.47%
340	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
131	SSonic	$0.03998	$0.04154	$0.03963	$125.94万	$1.57亿	-3.55%
515	LPTLivepeer	$1.428	$1.45	$1.41	$14.52万	$7,164.65万	-0.56%
557	SOXSBDirexion Semiconductor Bear 3X	$51.78	$52.24	$51.49	$10.07万	$535.54万	0.27%
309	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.49亿	$717.39亿	-0.02%
324	WWormhole	$0.01147	$0.01173	$0.01127	$37.86万	$7,742.97万	-0.95%
383	SOMISomnia	$0.1891	$0.201	$0.188	$29.06万	$3,104.92万	-3.67%
184	KITEKite	$0.1143	$0.1161	$0.1075	$78.82万	$2.73亿	3.72%
329	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%