KSTRB
KSTRB · 美元计价
$18.57
-1.49%
≈ ￥122.562
(-$0.28)
更新于 2026-10-29 07:05:02
24H 最高$19.16
24H 最低$18.52
今日开盘$18.85
24H 成交量$35.00万
流通市值—
24H 涨跌额(-$0.28)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 123 |
CAKEPancakeSwap
|
$2.112 | $2.14 | $2.07 | $215.01万 | $6.85亿 | 1.93% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.05万 | $2,679.88万 | -0.29% |
| 286 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $60.20万 | $1,642.92万 | 0.96% |
| 284 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.68万 | $2,099.88万 | -0.37% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01967 | $34.22万 | — | -0.15% |
| 612 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.27万 | $254.50万 | -0.16% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 166 |
SSonic
|
$0.04645 | $0.047 | $0.04521 | $142.37万 | $1.80亿 | 0.48% |
| 546 |
LPTLivepeer
|
$1.522 | $1.55 | $1.49 | $17.15万 | $7,446.77万 | 0.00% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.9 | $43.50 | $39.26 | $495.87万 | $419.55万 | -3.23% |
| 369 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.37亿 | $710.17亿 | -0.02% |
| 192 |
WWormhole
|
$0.0126 | $0.01303 | $0.01253 | $111.05万 | $8,548.56万 | -1.49% |
| 417 |
SOMISomnia
|
$0.1956 | $0.1978 | $0.1808 | $31.99万 | $2,935.68万 | 8.01% |
| 259 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.37万 | $2.75亿 | -1.94% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Nillion - 加密货币行情
瑞波币 - 以太坊ETH价格
狗币 - 币种排行
Haedal - 比特币行情
Optimism - BTC行情
Chainlink - 数字货币市值
Raydium - 数字货币市值
QQQB - 以太坊ETH价格
Solana - BTC行情
Filecoin - 比特币
Pump.fun - BTC行情
USD1 - 比特币
Celo - 加密货币行情
Sui - 币种排行
莱特币 - 数字货币市值
Filecoin - 以太坊ETH价格
瑞波币 - 比特币
Ondo - 比特币
PAX Gold - 加密货币行情
MegaETH - 加密货币行情
Official Trump - 比特币
Initia - 数字货币市值
Starknet - 比特币行情
Shiba Inu - 比特币行情
Bittensor - 以太坊ETH价格
恒星币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
First Digital - 加密货币行情
Hyperliquid - 币种排行
Pump.fun - 以太坊ETH价格
Ondo - 币种排行
Pump.fun - 币种排行
United Stables - 比特币
狗币 - 加密货币行情
USD.AI - 加密货币行情
币安币 - 比特币行情
EUR - 币种排行
Arbitrum - BTC行情
Zama - 比特币
MegaETH - 加密货币行情