Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$539.97

1.83% ≈ ￥3563.8 ($9.70)

更新于 2026-10-29 19:45:02

24H 最高$567.64

24H 最低$526.95

今日开盘$530.27

24H 成交量$204.10万

流通市值$411.08万

24H 涨跌额($9.70)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	CAKEPancakeSwap	$2.043	$2.14	$2.02	$295.18万	$6.89亿	-3.36%
601	PUNDIXPundi X	$0.1009	$0.1058	$0.0993	$14.01万	$2,695.85万	-4.63%
289	ACEFusionist	$0.1444	$0.1504	$0.1411	$61.60万	$1,670.15万	-1.43%
223	USUALUsual	$0.01042	$0.01086	$0.01024	$83.57万	$2,111.78万	-3.88%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
435	BROCCOLI714BROCCOLI714	$0.01956	$0.02032	$0.01923	$31.32万	—	-3.26%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.55万	$257.75万	-2.47%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
170	SSonic	$0.04419	$0.047	$0.04372	$140.23万	$1.80亿	-4.91%
555	LPTLivepeer	$1.497	$1.55	$1.46	$18.20万	$7,538.60万	-1.45%
66	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$650.15万	$438.71万	3.47%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
429	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	-0.02%
172	WWormhole	$0.01236	$0.01303	$0.01216	$136.71万	$8,511.66万	-3.89%
313	SOMISomnia	$0.1856	$0.1978	$0.181	$54.44万	$3,078.68万	0.05%
302	KITEKite	$0.1138	$0.1179	$0.1114	$56.64万	$2.77亿	-2.40%
392	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%