Opinion

OPN · 美元计价

$0.044

-8.14% ≈ ￥0.2904 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.0479

24H 成交量$88.09万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
84	CAKEPancakeSwap	$1.886	$2.12	$1.84	$757.22万	$7.23亿	-7.73%
434	PUNDIXPundi X	$0.0966	$0.105	$0.0942	$49.04万	$2,693.87万	-3.69%
226	ACEFusionist	$0.1317	$0.1478	$0.1247	$146.86万	$1,662.12万	-8.29%
252	USUALUsual	$0.00971	$0.01084	$0.0092	$119.83万	$2,123.40万	-6.72%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
250	BROCCOLI714BROCCOLI714	$0.01797	$0.02082	$0.017	$120.83万	—	-8.08%
461	LAYERSolayer	$0.058	$0.0651	$0.0561	$43.90万	$258.18万	-7.20%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
138	SSonic	$0.0412	$0.04573	$0.038	$310.11万	$1.76亿	-7.14%
456	LPTLivepeer	$1.394	$1.56	$1.34	$45.08万	$7,654.87万	-4.85%
108	SOXSBDirexion Semiconductor Bear 3X	$48.68	$49.58	$40.63	$473.56万	$394.66万	11.91%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
525	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.70亿	$711.57亿	0.07%
181	WWormhole	$0.01128	$0.0126	$0.01058	$199.40万	$8,335.61万	-8.37%
405	SOMISomnia	$0.1893	$0.1945	$0.179	$55.00万	$3,076.71万	1.12%
191	KITEKite	$0.1037	$0.1159	$0.1014	$187.73万	$2.75亿	-7.16%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%