PAX Gold
PAXG · 美元计价
$4065.62
-0.08%
≈ ￥26833.09
(-$3.09)
更新于 2026-10-29 09:25:02
24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4068.71
24H 成交量$614.22万
流通市值$18.02亿
24H 涨跌额(-$3.09)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 124 |
CAKEPancakeSwap
|
$2.1 | $2.14 | $2.07 | $213.85万 | $6.89亿 | 1.01% |
| 630 |
PUNDIXPundi X
|
$0.1035 | $0.1058 | $0.1031 | $10.22万 | $2,695.85万 | -1.05% |
| 280 |
ACEFusionist
|
$0.147 | $0.1504 | $0.143 | $60.72万 | $1,670.15万 | 0.89% |
| 274 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $63.19万 | $2,111.78万 | -1.93% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.02058 | $0.01967 | $33.82万 | — | -0.70% |
| 606 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.11万 | $257.75万 | -0.31% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 163 |
SSonic
|
$0.04604 | $0.047 | $0.04521 | $141.85万 | $1.80亿 | -0.71% |
| 569 |
LPTLivepeer
|
$1.514 | $1.55 | $1.49 | $15.50万 | $7,538.60万 | -0.72% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.75 | $42.81 | $39.26 | $497.00万 | $438.71万 | 0.97% |
| 370 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 417 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.36亿 | $712.25亿 | -0.02% |
| 201 |
WWormhole
|
$0.01272 | $0.01303 | $0.01253 | $106.03万 | $8,511.66万 | -0.16% |
| 342 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.1813 | $45.51万 | $3,078.68万 | 2.96% |
| 306 |
KITEKite
|
$0.1148 | $0.1186 | $0.1142 | $53.99万 | $2.77亿 | -3.04% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Chainlink - BTC行情
Tokamak - 以太坊ETH价格
Quant - 以太坊ETH价格
Aster - 以太坊ETH价格
Pepe - 以太坊ETH价格
RWUSD - BTC行情
Hyperliquid - 比特币行情
NEAR Protocol - 币种排行
Midnight - 币种排行
Renzo - 币种排行
Initia - 币种排行
Renzo - 数字货币市值
Celestia - BTC行情
Starknet - 币种排行
Uniswap - 数字货币市值
Arbitrum - BTC行情
Plume - 币种排行
Katana - 比特币行情
EUR - 比特币行情
狗币 - 加密货币行情
Initia - 加密货币行情
Pepe - 以太坊ETH价格
Raydium - 比特币行情
Official Trump - 比特币
First Digital - 比特币行情
Gram - 币种排行
Uniswap - 比特币
Injective - 加密货币行情
Midnight - 比特币
PAX Gold - 数字货币市值
Tether Gold - 以太坊ETH价格
Haedal - 比特币行情
Artificial - 加密货币行情
Starknet - BTC行情
Hedera - 比特币行情
Official Trump - 加密货币行情
Hyperliquid - BTC行情
Ethena - 比特币
币安币 - 比特币