PENGB

PENGB · 美元计价

$53.3

-10.28% ≈ ￥351.78 (-$6.11)

更新于 2026-10-30 22:25:01

24H 最高$60.03

24H 最低$53.27

今日开盘$59.41

24H 成交量$14.68万

流通市值—

24H 涨跌额(-$6.11)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
86	CAKEPancakeSwap	$1.851	$2.12	$1.84	$747.37万	$7.23亿	-10.28%
162	PUNDIXPundi X	$0.1134	$0.1194	$0.0942	$239.37万	$2,693.87万	10.20%
221	ACEFusionist	$0.1299	$0.1478	$0.1247	$156.40万	$1,662.12万	-9.73%
257	USUALUsual	$0.00981	$0.01084	$0.0092	$115.64万	$2,123.40万	-6.93%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
518	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
241	BROCCOLI714BROCCOLI714	$0.01803	$0.02082	$0.017	$133.60万	—	-8.52%
481	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.14万	$258.18万	-7.85%
528	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
121	SSonic	$0.04162	$0.05197	$0.038	$391.95万	$1.76亿	-5.13%
370	LPTLivepeer	$1.409	$1.56	$1.34	$69.11万	$7,654.87万	-6.94%
129	SOXSBDirexion Semiconductor Bear 3X	$51.47	$51.56	$40.63	$361.34万	$394.66万	23.11%
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0018	$1.00	$1.00	$16.20亿	$711.57亿	0.08%
197	WWormhole	$0.01112	$0.0126	$0.01058	$195.01万	$8,335.61万	-10.61%
320	SOMISomnia	$0.1844	$0.1982	$0.179	$83.96万	$3,076.71万	-2.07%
178	KITEKite	$0.109	$0.1159	$0.1014	$222.50万	$2.75亿	-3.97%
514	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%