红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 19:05:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	CAKEPancakeSwap	$2.047	$2.14	$2.02	$296.23万	$6.89亿	-3.12%
595	PUNDIXPundi X	$0.1003	$0.1058	$0.0993	$14.33万	$2,695.85万	-4.20%
290	ACEFusionist	$0.1454	$0.1504	$0.1411	$61.79万	$1,670.15万	-0.21%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.79万	$2,111.78万	-3.61%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
435	BROCCOLI714BROCCOLI714	$0.01955	$0.02032	$0.01923	$31.21万	—	-3.60%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.63万	$257.75万	-2.02%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
168	SSonic	$0.0443	$0.047	$0.04372	$141.84万	$1.80亿	-4.03%
560	LPTLivepeer	$1.495	$1.55	$1.46	$17.85万	$7,538.60万	-1.52%
65	SOXSBDirexion Semiconductor Bear 3X	$42.43	$44.15	$39.26	$649.47万	$438.71万	3.26%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
430	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.04亿	$712.25亿	-0.02%
171	WWormhole	$0.01239	$0.01303	$0.01216	$138.45万	$8,511.66万	-3.43%
313	SOMISomnia	$0.1854	$0.1978	$0.181	$54.52万	$3,078.68万	0.49%
308	KITEKite	$0.1131	$0.1179	$0.1114	$55.40万	$2.77亿	-2.67%
397	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%