PLTRB

PLTRB · 美元计价

$193.78

-0.62% ≈ ￥1278.95 (-$1.21)

更新于 2026-10-30 07:50:02

24H 最高$199.95

24H 最低$190.83

今日开盘$194.99

24H 成交量$48.68万

流通市值—

24H 涨跌额(-$1.21)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
89	CAKEPancakeSwap	$1.915	$2.12	$1.90	$591.01万	$7.23亿	-9.50%
476	PUNDIXPundi X	$0.0969	$0.105	$0.0966	$36.65万	$2,693.87万	-7.01%
247	ACEFusionist	$0.1338	$0.148	$0.1307	$100.53万	$1,662.12万	-9.04%
232	USUALUsual	$0.00964	$0.01084	$0.00956	$108.95万	$2,123.40万	-9.65%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
473	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
258	BROCCOLI714BROCCOLI714	$0.01833	$0.02082	$0.01815	$94.20万	—	-7.98%
512	LAYERSolayer	$0.0599	$0.0651	$0.0596	$31.41万	$258.18万	-7.13%
486	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
160	SSonic	$0.04139	$0.04648	$0.04082	$198.66万	$1.76亿	-10.84%
514	LPTLivepeer	$1.417	$1.56	$1.40	$31.27万	$7,654.87万	-6.53%
78	SOXSBDirexion Semiconductor Bear 3X	$47.46	$48.11	$40.63	$681.85万	$394.66万	11.91%
456	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
506	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.29亿	$711.57亿	0.10%
179	WWormhole	$0.01142	$0.0128	$0.0112	$164.15万	$8,335.61万	-10.01%
335	SOMISomnia	$0.1846	$0.1963	$0.181	$64.03万	$3,076.71万	-4.94%
216	KITEKite	$0.1077	$0.1165	$0.1059	$116.82万	$2.75亿	-7.47%
471	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%