RONIN
RONIN · 美元计价
$0.0532
-2.74%
≈ ￥0.35112
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.0551
24H 最低$0.0521
今日开盘$0.0547
24H 成交量$17.01万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 107 |
CAKEPancakeSwap
|
$2.07 | $2.14 | $2.04 | $286.15万 | $6.89亿 | -0.43% |
| 613 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1002 | $12.16万 | $2,695.85万 | -2.79% |
| 288 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.1411 | $64.49万 | $1,670.15万 | 0.20% |
| 234 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $79.09万 | $2,111.78万 | -3.88% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01923 | $37.95万 | — | 0.45% |
| 582 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.55% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 162 |
SSonic
|
$0.045 | $0.047 | $0.0443 | $150.88万 | $1.80亿 | -2.53% |
| 573 |
LPTLivepeer
|
$1.49 | $1.55 | $1.46 | $16.33万 | $7,538.60万 | -1.97% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $696.13万 | $438.71万 | 1.90% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.64亿 | $712.25亿 | -0.02% |
| 175 |
WWormhole
|
$0.01257 | $0.01303 | $0.01217 | $132.82万 | $8,511.66万 | -2.33% |
| 324 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.1819 | $52.32万 | $3,078.68万 | 0.76% |
| 298 |
KITEKite
|
$0.1129 | $0.1179 | $0.1115 | $58.54万 | $2.77亿 | -4.00% |
| 387 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
USD1 - 比特币行情
狗币 - 比特币行情
Tether Gold - 比特币行情
Sei - 比特币
Pepe - 币种排行
Starknet - 币种排行
PAX Gold - 比特币行情
Gitcoin - 比特币行情
Chainlink - 币种排行
Filecoin - 比特币行情
Aster - BTC行情
Plasma - 比特币行情
狗币 - 比特币
Artificial - 以太坊ETH价格
Hedera - BTC行情
Sui - BTC行情
Sui - 币种排行
Hyperliquid - 数字货币市值
Injective - BTC行情
Sei - 比特币
Shiba Inu - 以太坊ETH价格
LITEB - 数字货币市值
Worldcoin - BTC行情
Caldera - 加密货币行情
Celestia - BTC行情
MyShell - 数字货币市值
Aptos - 加密货币行情
Nillion - 数字货币市值
Initia - 比特币
Avalanche - BTC行情
Official Trump - 币种排行
First Digital - 比特币行情
Bubblemaps - 比特币
Artificial Inu - 比特币
Gram - 比特币行情
恒星币 - BTC行情
Worldcoin - 以太坊ETH价格
Ether.fi - BTC行情
Blur - 比特币
波场 - BTC行情