USARB

USARB · 美元计价

$10.63

4.42% ≈ ￥70.158 ($0.45)

更新于 2026-10-29 23:10:02

24H 最高$10.63

24H 最低$10.01

今日开盘$10.18

24H 成交量$21.86万

流通市值—

24H 涨跌额($0.45)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
108	CAKEPancakeSwap	$2.085	$2.14	$2.02	$297.65万	$6.89亿	-0.29%
597	PUNDIXPundi X	$0.1049	$0.1056	$0.0993	$14.76万	$2,695.85万	0.96%
279	ACEFusionist	$0.1456	$0.1504	$0.1411	$64.25万	$1,670.15万	0.55%
227	USUALUsual	$0.01071	$0.01084	$0.01024	$83.22万	$2,111.78万	0.38%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
433	BROCCOLI714BROCCOLI714	$0.02018	$0.02032	$0.01923	$31.76万	—	1.10%
576	LAYERSolayer	$0.0642	$0.0652	$0.0624	$16.25万	$257.75万	0.63%
414	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
175	SSonic	$0.04462	$0.047	$0.04372	$128.84万	$1.80亿	-2.89%
536	LPTLivepeer	$1.536	$1.55	$1.46	$19.85万	$7,538.60万	2.40%
63	SOXSBDirexion Semiconductor Bear 3X	$41.47	$44.15	$39.26	$676.01万	$438.71万	0.41%
381	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
429	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.50亿	$712.25亿	-0.02%
178	WWormhole	$0.01254	$0.01303	$0.01216	$126.17万	$8,511.66万	-1.72%
324	SOMISomnia	$0.1911	$0.1978	$0.181	$51.16万	$3,078.68万	4.43%
302	KITEKite	$0.1149	$0.1179	$0.1114	$57.05万	$2.77亿	0.00%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%