门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 05:35:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
86	CAKEPancakeSwap	$1.976	$2.12	$1.91	$546.83万	$7.23亿	-6.35%
508	PUNDIXPundi X	$0.1001	$0.105	$0.097	$30.00万	$2,693.87万	-4.58%
239	ACEFusionist	$0.1361	$0.1492	$0.1307	$95.93万	$1,662.12万	-7.85%
236	USUALUsual	$0.01002	$0.01084	$0.00986	$97.84万	$2,123.40万	-6.79%
285	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
460	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
269	BROCCOLI714BROCCOLI714	$0.01889	$0.02082	$0.01815	$84.24万	—	-5.27%
520	LAYERSolayer	$0.0608	$0.0651	$0.0596	$28.85万	$258.18万	-5.88%
475	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
164	SSonic	$0.04255	$0.04699	$0.04082	$182.87万	$1.76亿	-8.59%
530	LPTLivepeer	$1.45	$1.56	$1.40	$27.57万	$7,654.87万	-5.04%
79	SOXSBDirexion Semiconductor Bear 3X	$46.89	$47.33	$40.63	$641.37万	$394.66万	10.56%
441	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
495	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.0015	$1.00	$1.00	$18.47亿	$711.57亿	0.08%
175	WWormhole	$0.01168	$0.0128	$0.0112	$159.76万	$8,335.61万	-8.03%
321	SOMISomnia	$0.188	$0.1978	$0.181	$62.42万	$3,076.71万	-0.69%
234	KITEKite	$0.1088	$0.117	$0.1059	$99.67万	$2.75亿	-6.69%
456	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%