Tezos

XTZ · 美元计价

$0.2762

-2.30% ≈ ￥1.8229 (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高$0.2865

24H 最低$0.272

今日开盘$0.2827

24H 成交量$28.50万

流通市值$3.13亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
100	CAKEPancakeSwap	$2.025	$2.12	$2.02	$351.33万	$7.23亿	-4.26%
551	PUNDIXPundi X	$0.1031	$0.1051	$0.0993	$20.17万	$2,693.87万	-1.72%
262	ACEFusionist	$0.1406	$0.1499	$0.1387	$73.62万	$1,662.12万	-4.74%
238	USUALUsual	$0.01047	$0.01084	$0.01024	$82.34万	$2,123.40万	-2.33%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
416	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
347	BROCCOLI714BROCCOLI714	$0.01979	$0.02082	$0.01923	$47.96万	—	-1.20%
561	LAYERSolayer	$0.0628	$0.0651	$0.0623	$18.57万	$258.18万	-2.79%
424	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
183	SSonic	$0.04375	$0.047	$0.0434	$123.84万	$1.76亿	-5.83%
548	LPTLivepeer	$1.498	$1.56	$1.46	$20.23万	$7,654.87万	-1.96%
68	SOXSBDirexion Semiconductor Bear 3X	$45.61	$47.00	$40.63	$662.18万	$394.66万	11.08%
391	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
449	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$711.57亿	0.05%
194	WWormhole	$0.01209	$0.01283	$0.01187	$110.96万	$8,335.61万	-5.62%
312	SOMISomnia	$0.1904	$0.1978	$0.181	$56.27万	$3,076.71万	2.04%
313	KITEKite	$0.1123	$0.1171	$0.1113	$55.49万	$2.75亿	-3.19%
412	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%