ZKsync
ZK · 美元计价
$0.01147
-4.10%
≈ ￥0.075702
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.01226
24H 最低$0.01137
今日开盘$0.01196
24H 成交量$157.44万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 109 |
CAKEPancakeSwap
|
$2.064 | $2.14 | $2.04 | $284.64万 | $6.89亿 | -1.43% |
| 617 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $11.79万 | $2,695.85万 | -3.26% |
| 291 |
ACEFusionist
|
$0.1455 | $0.1504 | $0.1411 | $62.60万 | $1,670.15万 | -0.89% |
| 230 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $81.35万 | $2,111.78万 | -3.26% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01923 | $37.36万 | — | 0.05% |
| 584 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.16万 | $257.75万 | -2.02% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 156 |
SSonic
|
$0.04464 | $0.047 | $0.0443 | $152.87万 | $1.80亿 | -3.54% |
| 567 |
LPTLivepeer
|
$1.479 | $1.55 | $1.46 | $16.51万 | $7,538.60万 | -2.95% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.93 | $44.15 | $39.26 | $679.75万 | $438.71万 | 2.70% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 423 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.02% |
| 180 |
WWormhole
|
$0.01238 | $0.01303 | $0.01217 | $128.66万 | $8,511.66万 | -3.66% |
| 323 |
SOMISomnia
|
$0.1869 | $0.1978 | $0.1819 | $52.28万 | $3,078.68万 | 0.97% |
| 299 |
KITEKite
|
$0.1124 | $0.118 | $0.1115 | $58.21万 | $2.77亿 | -4.67% |
| 391 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
NFP - 比特币行情
Aster - 币种排行
NFP - BTC行情
比特现金 - 比特币行情
Raydium - 以太坊ETH价格
USD.AI - 以太坊ETH价格
狗币 - 数字货币市值
Starknet - 比特币
Aster - 数字货币市值
Caldera - 币种排行
United Stables - 比特币行情
Tokamak - 数字货币市值
USD1 - 币种排行
Artificial Inu - 币种排行
币安币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Optimism - 比特币
Ripple USD - BTC行情
Midnight - 比特币
比特现金 - 币种排行
Pump.fun - 数字货币市值
Initia - BTC行情
NEAR Protocol - 比特币行情
Midnight - 以太坊ETH价格
比特币
Pump.fun - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Zama - 数字货币市值
恒星币 - 以太坊ETH价格
United Stables - 币种排行
Aave - BTC行情
NEAR Protocol - 以太坊ETH价格
Celestia - BTC行情
达世币 - 比特币行情
大零币 - 比特币行情
Uniswap - 加密货币行情
Celestia - 比特币
Bubblemaps - 以太坊ETH价格
QQQB - 比特币
USD.AI - 比特币