My Neighbor Alice

ALICE · 美元计价

$0.1284

-3.46% ≈ ￥0.84744 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.133

24H 成交量$59.99万

流通市值$1,385.34万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
88	CAKEPancakeSwap	$1.877	$2.12	$1.84	$752.98万	$7.23亿	-8.13%
418	PUNDIXPundi X	$0.1003	$0.105	$0.0942	$56.13万	$2,693.87万	0.80%
219	ACEFusionist	$0.1335	$0.1478	$0.1247	$154.96万	$1,662.12万	-6.12%
257	USUALUsual	$0.00981	$0.01084	$0.0092	$114.07万	$2,123.40万	-4.39%
337	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
251	BROCCOLI714BROCCOLI714	$0.0183	$0.02082	$0.017	$123.94万	—	-5.72%
472	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.14万	$258.18万	-5.77%
517	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
128	SSonic	$0.04304	$0.05197	$0.038	$371.47万	$1.76亿	-1.87%
448	LPTLivepeer	$1.418	$1.56	$1.34	$48.33万	$7,654.87万	-2.94%
116	SOXSBDirexion Semiconductor Bear 3X	$48.29	$49.58	$40.63	$419.93万	$394.66万	11.73%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.18亿	$711.57亿	0.04%
197	WWormhole	$0.01136	$0.0126	$0.01058	$187.48万	$8,335.61万	-6.96%
385	SOMISomnia	$0.1931	$0.1978	$0.179	$64.32万	$3,076.71万	5.87%
195	KITEKite	$0.1045	$0.1159	$0.1014	$190.49万	$2.75亿	-6.28%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%