Advanced Micro Devices (bStock

AMDB · 美元计价

$565.39

-1.04% ≈ ￥3731.57 (-$5.94)

更新于 2026-10-29 19:00:01

24H 最高$581.36

24H 最低$553.36

今日开盘$571.33

24H 成交量$362.01万

流通市值$1,308.42万

24H 涨跌额(-$5.94)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
104	CAKEPancakeSwap	$2.048	$2.14	$2.02	$297.81万	$6.89亿	-3.21%
596	PUNDIXPundi X	$0.1003	$0.1058	$0.0993	$14.34万	$2,695.85万	-4.39%
290	ACEFusionist	$0.1458	$0.1504	$0.1411	$61.74万	$1,670.15万	-0.07%
222	USUALUsual	$0.01041	$0.01086	$0.01024	$84.07万	$2,111.78万	-3.88%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
435	BROCCOLI714BROCCOLI714	$0.01958	$0.02042	$0.01923	$31.31万	—	-4.11%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.63万	$257.75万	-2.17%
411	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
167	SSonic	$0.04439	$0.047	$0.04372	$142.18万	$1.80亿	-4.00%
560	LPTLivepeer	$1.498	$1.55	$1.46	$17.82万	$7,538.60万	-1.32%
65	SOXSBDirexion Semiconductor Bear 3X	$42.3	$44.15	$39.26	$656.42万	$438.71万	3.27%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
430	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.04亿	$712.25亿	-0.02%
172	WWormhole	$0.01243	$0.01303	$0.01216	$138.14万	$8,511.66万	-2.97%
313	SOMISomnia	$0.1854	$0.1978	$0.181	$54.35万	$3,078.68万	0.38%
308	KITEKite	$0.1127	$0.1179	$0.1114	$55.25万	$2.77亿	-3.10%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%