Astar

ASTR · 美元计价

$0.00622

-3.92% ≈ ￥0.041052 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.006496

24H 最低$0.006068

今日开盘$0.006474

24H 成交量$17.62万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
105	CAKEPancakeSwap	$2.053	$2.14	$2.02	$289.42万	$6.89亿	-1.86%
608	PUNDIXPundi X	$0.1016	$0.1056	$0.0993	$13.13万	$2,695.85万	-2.31%
284	ACEFusionist	$0.1441	$0.1504	$0.1411	$60.81万	$1,670.15万	-0.21%
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.63万	$2,111.78万	-1.96%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
437	BROCCOLI714BROCCOLI714	$0.01962	$0.02032	$0.01923	$30.44万	—	-1.46%
580	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.74万	$257.75万	-0.31%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
173	SSonic	$0.04399	$0.047	$0.04372	$129.65万	$1.80亿	-3.53%
554	LPTLivepeer	$1.505	$1.55	$1.46	$18.04万	$7,538.60万	0.27%
65	SOXSBDirexion Semiconductor Bear 3X	$42.69	$44.15	$39.26	$645.84万	$438.71万	2.55%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.97亿	$712.25亿	-0.01%
171	WWormhole	$0.01244	$0.01303	$0.01216	$130.78万	$8,511.66万	-1.58%
311	SOMISomnia	$0.1878	$0.1978	$0.181	$54.23万	$3,078.68万	2.01%
306	KITEKite	$0.1137	$0.1179	$0.1114	$55.59万	$2.77亿	-1.22%
392	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%