AVA (Travala)

AVA · 美元计价

$0.3157

-9.28% ≈ ￥2.0836 (-$0.03)

更新于 2026-11-01 04:35:02

24H 最高$0.3533

24H 最低$0.3115

今日开盘$0.348

24H 成交量$141.70万

流通市值$684.18万

24H 涨跌额(-$0.03)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
114	CAKEPancakeSwap	$1.931	$1.96	$1.88	$174.12万	$6.72亿	2.60%
167	PUNDIXPundi X	$0.1091	$0.116	$0.1026	$95.97万	$2,780.22万	-0.55%
154	ACEFusionist	$0.1364	$0.1487	$0.1305	$107.47万	$1,543.44万	4.20%
148	USUALUsual	$0.01069	$0.01104	$0.0099	$114.23万	$2,080.64万	7.87%
202	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
342	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
294	BROCCOLI714BROCCOLI714	$0.01723	$0.01781	$0.01692	$45.11万	—	-1.15%
592	LAYERSolayer	$0.0605	$0.0616	$0.059	$8.12万	$243.81万	2.37%
361	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
130	SSonic	$0.03968	$0.04164	$0.03963	$139.58万	$1.57亿	-3.46%
522	LPTLivepeer	$1.423	$1.45	$1.41	$15.36万	$7,164.65万	0.57%
365	SOXSBDirexion Semiconductor Bear 3X	$52.01	$52.24	$51.00	$34.19万	$535.54万	-0.27%
324	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
376	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.44亿	$717.39亿	-0.05%
308	WWormhole	$0.0114	$0.01173	$0.01127	$41.87万	$7,742.97万	-0.70%
372	SOMISomnia	$0.1901	$0.201	$0.1844	$32.94万	$3,104.92万	2.92%
198	KITEKite	$0.1146	$0.1161	$0.1075	$76.94万	$2.73亿	5.33%
340	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%