Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 13:00:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 108 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.04 | $285.85万 | $6.89亿 | -1.34% |
| 617 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $11.79万 | $2,695.85万 | -3.26% |
| 293 |
ACEFusionist
|
$0.1446 | $0.1504 | $0.1411 | $62.44万 | $1,670.15万 | -1.36% |
| 229 |
USUALUsual
|
$0.01037 | $0.01089 | $0.01029 | $82.09万 | $2,111.78万 | -3.54% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01982 | $0.02058 | $0.01923 | $37.36万 | — | -0.10% |
| 583 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0625 | $15.30万 | $257.75万 | -2.02% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 156 |
SSonic
|
$0.04461 | $0.047 | $0.0443 | $152.66万 | $1.80亿 | -3.34% |
| 573 |
LPTLivepeer
|
$1.478 | $1.55 | $1.46 | $16.23万 | $7,538.60万 | -2.89% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.8 | $44.15 | $39.26 | $677.44万 | $438.71万 | 2.47% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 422 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.74亿 | $712.25亿 | -0.02% |
| 179 |
WWormhole
|
$0.01235 | $0.01303 | $0.01217 | $128.52万 | $8,511.66万 | -3.67% |
| 325 |
SOMISomnia
|
$0.1863 | $0.1978 | $0.1819 | $52.13万 | $3,078.68万 | 0.87% |
| 298 |
KITEKite
|
$0.1123 | $0.118 | $0.1115 | $58.46万 | $2.77亿 | -4.83% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Worldcoin - 币种排行
恒星币 - 币种排行
Celo - 以太坊ETH价格
Hedera - 以太坊ETH价格
NFP - 数字货币市值
EUR - 以太坊ETH价格
Ondo - 以太坊ETH价格
Plume - BTC行情
Artificial - 加密货币行情
Solana - 比特币
Optimism - 以太坊ETH价格
狗币 - 加密货币行情
Hedera - 币种排行
MyShell - BTC行情
United Stables - 数字货币市值
波场 - 比特币行情
Haedal - BTC行情
EUR - 数字货币市值
MarsCoin - 以太坊ETH价格
Caldera - 比特币
Caldera - 数字货币市值
Optimism - 比特币
Sei - 比特币
Arbitrum - BTC行情
Blur - BTC行情
Katana - 数字货币市值
Worldcoin - 数字货币市值
Pudgy Penguins - BTC行情
Celo - 比特币
Blur - 比特币
Ondo - 数字货币市值
Plasma - 比特币
波场 - 币种排行
Nillion - 加密货币行情
Solana - 币种排行
Plasma - 以太坊ETH价格
Polkadot - 比特币
Pudgy Penguins - 币种排行
Shiba Inu - 比特币行情
LITEB - 币种排行