Bio Protocol

BIO · 美元计价

$0.02167

-2.08% ≈ ￥0.143022 (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.0222

24H 最低$0.02128

今日开盘$0.02213

24H 成交量$27.96万

流通市值$4,632.74万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
110	CAKEPancakeSwap	$1.931	$1.96	$1.90	$172.46万	$6.72亿	1.69%
170	PUNDIXPundi X	$0.1096	$0.116	$0.1026	$90.23万	$2,780.22万	-0.45%
157	ACEFusionist	$0.1356	$0.1487	$0.1346	$100.81万	$1,543.44万	-1.74%
137	USUALUsual	$0.01051	$0.01104	$0.0099	$126.44万	$2,080.64万	3.96%
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
335	BROCCOLI714BROCCOLI714	$0.01738	$0.01781	$0.01692	$37.30万	—	0.75%
589	LAYERSolayer	$0.0606	$0.0616	$0.0599	$8.16万	$243.81万	1.00%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
128	SSonic	$0.03999	$0.04164	$0.03963	$138.48万	$1.57亿	-2.96%
525	LPTLivepeer	$1.426	$1.45	$1.41	$14.38万	$7,164.65万	-0.70%
379	SOXSBDirexion Semiconductor Bear 3X	$51.89	$52.24	$51.00	$30.82万	$535.54万	0.02%
318	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
369	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.35亿	$717.39亿	-0.04%
305	WWormhole	$0.01153	$0.01173	$0.01127	$41.48万	$7,742.97万	-1.20%
365	SOMISomnia	$0.1893	$0.201	$0.1856	$33.05万	$3,104.92万	1.99%
197	KITEKite	$0.1148	$0.1161	$0.1075	$76.66万	$2.73亿	4.94%
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%