Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-11-01 10:40:02

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$404.02万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
121	CAKEPancakeSwap	$1.926	$1.96	$1.92	$140.88万	$6.72亿	-0.26%
222	PUNDIXPundi X	$0.107	$0.1102	$0.1026	$63.14万	$2,780.22万	0.94%
225	ACEFusionist	$0.1356	$0.1396	$0.1346	$60.41万	$1,543.44万	-2.73%
125	USUALUsual	$0.01044	$0.01104	$0.0099	$131.57万	$2,080.64万	3.37%
193	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
333	BROCCOLI714BROCCOLI714	$0.01737	$0.01774	$0.01692	$36.15万	—	-0.74%
586	LAYERSolayer	$0.0603	$0.0616	$0.0599	$7.20万	$243.81万	-1.31%
340	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
135	SSonic	$0.03978	$0.04121	$0.03963	$123.20万	$1.57亿	-3.24%
520	LPTLivepeer	$1.424	$1.45	$1.41	$13.98万	$7,164.65万	-0.35%
567	SOXSBDirexion Semiconductor Bear 3X	$51.78	$52.24	$51.55	$9.38万	$535.54万	0.27%
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
364	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0011	$1.00	$1.00	$2.53亿	$717.39亿	-0.02%
326	WWormhole	$0.01141	$0.01173	$0.01127	$37.50万	$7,742.97万	-0.70%
402	SOMISomnia	$0.1876	$0.201	$0.1876	$26.37万	$3,104.92万	-5.16%
180	KITEKite	$0.1141	$0.1161	$0.1075	$80.36万	$2.73亿	4.58%
329	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%