BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-01 05:10:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$1,583.88万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
118	CAKEPancakeSwap	$1.932	$1.96	$1.88	$161.52万	$6.72亿	2.82%
165	PUNDIXPundi X	$0.1098	$0.116	$0.1026	$94.78万	$2,780.22万	1.11%
154	ACEFusionist	$0.1364	$0.1487	$0.1316	$107.44万	$1,543.44万	3.57%
139	USUALUsual	$0.01057	$0.01104	$0.0099	$123.03万	$2,080.64万	5.91%
199	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
296	BROCCOLI714BROCCOLI714	$0.01727	$0.01781	$0.01692	$44.24万	—	-0.46%
591	LAYERSolayer	$0.0606	$0.0616	$0.0591	$8.20万	$243.81万	2.54%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
130	SSonic	$0.0399	$0.04164	$0.03963	$139.41万	$1.57亿	-2.59%
521	LPTLivepeer	$1.427	$1.45	$1.41	$15.17万	$7,164.65万	0.64%
376	SOXSBDirexion Semiconductor Bear 3X	$52.01	$52.24	$51.00	$31.74万	$535.54万	-0.33%
323	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
375	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0011	$1.00	$1.00	$2.41亿	$717.39亿	-0.04%
305	WWormhole	$0.01148	$0.01173	$0.01127	$42.83万	$7,742.97万	-0.26%
370	SOMISomnia	$0.1894	$0.201	$0.185	$32.66万	$3,104.92万	2.32%
198	KITEKite	$0.1152	$0.1161	$0.1075	$76.32万	$2.73亿	6.08%
337	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%