ChainGPT

CGPT · 美元计价

$0.01936

-3.83% ≈ ￥0.127776 (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.02013

24H 成交量$66.36万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
86	CAKEPancakeSwap	$1.864	$2.12	$1.84	$749.65万	$7.23亿	-8.90%
211	PUNDIXPundi X	$0.1139	$0.1162	$0.0942	$173.53万	$2,693.87万	13.45%
220	ACEFusionist	$0.131	$0.1478	$0.1247	$157.14万	$1,662.12万	-9.59%
261	USUALUsual	$0.00992	$0.01084	$0.0092	$115.72万	$2,123.40万	-4.71%
344	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
248	BROCCOLI714BROCCOLI714	$0.01814	$0.02082	$0.017	$127.01万	—	-7.17%
473	LAYERSolayer	$0.0591	$0.0651	$0.0561	$44.47万	$258.18万	-6.34%
525	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
121	SSonic	$0.04225	$0.05197	$0.038	$388.06万	$1.76亿	-4.50%
436	LPTLivepeer	$1.426	$1.56	$1.34	$52.52万	$7,654.87万	-4.74%
118	SOXSBDirexion Semiconductor Bear 3X	$49.6	$49.79	$40.63	$406.72万	$394.66万	17.31%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
541	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.70亿	$711.57亿	0.02%
196	WWormhole	$0.01133	$0.0126	$0.01058	$189.40万	$8,335.61万	-8.63%
328	SOMISomnia	$0.191	$0.1982	$0.179	$80.48万	$3,076.71万	2.91%
183	KITEKite	$0.1122	$0.1159	$0.1014	$210.35万	$2.75亿	-1.23%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%