Cookie DAO

COOKIE · 美元计价

$0.00883

-1.23% ≈ ￥0.058278 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00894

24H 成交量$9.10万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
106	CAKEPancakeSwap	$2.064	$2.14	$2.02	$290.44万	$6.89亿	-1.24%
618	PUNDIXPundi X	$0.1024	$0.1056	$0.0993	$12.53万	$2,695.85万	-1.35%
284	ACEFusionist	$0.1447	$0.1504	$0.1411	$60.15万	$1,670.15万	0.21%
221	USUALUsual	$0.01055	$0.01084	$0.01024	$84.88万	$2,111.78万	-1.49%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
431	BROCCOLI714BROCCOLI714	$0.01977	$0.02032	$0.01923	$30.82万	—	-1.30%
577	LAYERSolayer	$0.0637	$0.0652	$0.0624	$15.84万	$257.75万	-0.16%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
174	SSonic	$0.04395	$0.047	$0.04372	$127.91万	$1.80亿	-3.93%
544	LPTLivepeer	$1.512	$1.55	$1.46	$18.71万	$7,538.60万	0.60%
64	SOXSBDirexion Semiconductor Bear 3X	$41.92	$44.15	$39.26	$649.03万	$438.71万	2.02%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
425	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.04亿	$712.25亿	-0.01%
177	WWormhole	$0.01246	$0.01303	$0.01216	$125.06万	$8,511.66万	-1.42%
324	SOMISomnia	$0.1886	$0.1978	$0.181	$51.41万	$3,078.68万	2.00%
305	KITEKite	$0.1138	$0.1179	$0.1114	$56.32万	$2.77亿	-0.96%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%