CoW Protocol

COW · 美元计价

$0.1245

-1.27% ≈ ￥0.8217 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1261

24H 成交量$6.02万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
106	CAKEPancakeSwap	$2.054	$2.14	$2.02	$288.84万	$6.89亿	-1.91%
607	PUNDIXPundi X	$0.1016	$0.1056	$0.0993	$13.10万	$2,695.85万	-2.21%
284	ACEFusionist	$0.1443	$0.1504	$0.1411	$60.85万	$1,670.15万	-0.28%
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.66万	$2,111.78万	-2.32%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
393	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
438	BROCCOLI714BROCCOLI714	$0.01963	$0.02032	$0.01923	$30.35万	—	-1.65%
579	LAYERSolayer	$0.0634	$0.0652	$0.0624	$15.82万	$257.75万	-0.63%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
173	SSonic	$0.04398	$0.047	$0.04372	$129.82万	$1.80亿	-4.00%
553	LPTLivepeer	$1.503	$1.55	$1.46	$18.02万	$7,538.60万	0.13%
65	SOXSBDirexion Semiconductor Bear 3X	$42.31	$44.15	$39.26	$643.68万	$438.71万	1.73%
379	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$712.25亿	-0.02%
172	WWormhole	$0.01249	$0.01303	$0.01216	$130.10万	$8,511.66万	-1.50%
310	SOMISomnia	$0.1867	$0.1978	$0.181	$54.25万	$3,078.68万	1.08%
307	KITEKite	$0.1138	$0.1179	$0.1114	$55.40万	$2.77亿	-1.22%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%