狗币

DOGE · 美元计价

$0.07586

1.03% ≈ ￥0.500676 ($0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.07645

24H 最低$0.07485

今日开盘$0.07509

24H 成交量$1,519.07万

流通市值$118.38亿

24H 涨跌额($0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
123	CAKEPancakeSwap	$1.954	$1.96	$1.87	$159.95万	$6.72亿	4.66%
169	PUNDIXPundi X	$0.1089	$0.116	$0.1026	$97.70万	$2,780.22万	0.46%
156	ACEFusionist	$0.1368	$0.1487	$0.1304	$108.12万	$1,543.44万	4.27%
193	USUALUsual	$0.01071	$0.01082	$0.00987	$83.63万	$2,080.64万	8.51%
205	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
280	BROCCOLI714BROCCOLI714	$0.01735	$0.01781	$0.01692	$48.92万	—	0.12%
605	LAYERSolayer	$0.0608	$0.0616	$0.0589	$8.21万	$243.81万	3.23%
364	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
134	SSonic	$0.03993	$0.04164	$0.03965	$140.88万	$1.57亿	-2.82%
529	LPTLivepeer	$1.432	$1.45	$1.40	$15.85万	$7,164.65万	1.63%
305	SOXSBDirexion Semiconductor Bear 3X	$52	$53.61	$51.00	$43.93万	$535.54万	-2.95%
329	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
381	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.56亿	$717.39亿	-0.07%
289	WWormhole	$0.01146	$0.01173	$0.01127	$47.40万	$7,742.97万	0.44%
373	SOMISomnia	$0.1923	$0.201	$0.1823	$33.69万	$3,104.92万	5.08%
204	KITEKite	$0.1149	$0.1161	$0.1075	$76.37万	$2.73亿	6.00%
346	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%