以太坊

ETH · 美元计价

$2258.01

-2.57% ≈ ￥14902.87 (-$59.44)

更新于 2026-10-30 14:30:02

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2317.45

24H 成交量$12.38亿

流通市值$2,890.75亿

24H 涨跌额(-$59.44)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
86	CAKEPancakeSwap	$1.898	$2.12	$1.84	$753.22万	$7.23亿	-7.91%
422	PUNDIXPundi X	$0.1002	$0.105	$0.0942	$54.12万	$2,693.87万	-0.10%
219	ACEFusionist	$0.1352	$0.1478	$0.1247	$154.83万	$1,662.12万	-6.11%
257	USUALUsual	$0.00981	$0.01084	$0.0092	$113.74万	$2,123.40万	-4.48%
336	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
248	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.09万	—	-7.01%
467	LAYERSolayer	$0.0591	$0.0651	$0.0561	$43.53万	$258.18万	-6.19%
514	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
129	SSonic	$0.04451	$0.05197	$0.038	$361.13万	$1.76亿	-0.09%
447	LPTLivepeer	$1.422	$1.56	$1.34	$47.98万	$7,654.87万	-3.40%
115	SOXSBDirexion Semiconductor Bear 3X	$47.83	$49.58	$40.63	$433.45万	$394.66万	11.57%
489	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.54亿	$711.57亿	0.04%
191	WWormhole	$0.01144	$0.0126	$0.01058	$195.22万	$8,335.61万	-7.74%
414	SOMISomnia	$0.191	$0.1945	$0.179	$55.58万	$3,076.71万	3.97%
198	KITEKite	$0.1051	$0.1159	$0.1014	$189.94万	$2.75亿	-6.33%
503	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%