FWDIB
FWDIB · 美元计价
$6.91
-1.29%
≈ ￥45.606
(-$0.09)
更新于 2026-10-29 14:30:03
24H 最高$7.24
24H 最低$6.83
今日开盘$7
24H 成交量$6.29万
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 107 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.04 | $288.79万 | $6.89亿 | -0.87% |
| 612 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.1002 | $12.52万 | $2,695.85万 | -3.74% |
| 290 |
ACEFusionist
|
$0.144 | $0.1504 | $0.1411 | $63.81万 | $1,670.15万 | -1.97% |
| 233 |
USUALUsual
|
$0.01025 | $0.01089 | $0.01024 | $80.18万 | $2,111.78万 | -5.18% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 392 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01969 | $0.02058 | $0.01923 | $37.87万 | — | -0.41% |
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -2.17% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 160 |
SSonic
|
$0.04456 | $0.047 | $0.0443 | $150.49万 | $1.80亿 | -3.34% |
| 581 |
LPTLivepeer
|
$1.474 | $1.55 | $1.46 | $15.59万 | $7,538.60万 | -3.09% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.78 | $44.15 | $39.26 | $685.75万 | $438.71万 | 3.61% |
| 374 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.01% |
| 174 |
WWormhole
|
$0.01241 | $0.01303 | $0.01217 | $135.23万 | $8,511.66万 | -2.90% |
| 320 |
SOMISomnia
|
$0.1837 | $0.1978 | $0.1819 | $53.11万 | $3,078.68万 | -0.54% |
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $58.00万 | $2.77亿 | -4.75% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
United Stables - 比特币行情
Gram - BTC行情
Artificial Inu - 币种排行
MegaETH - 数字货币市值
Sui - 以太坊ETH价格
Gram - 加密货币行情
Hyperliquid - 比特币
Sui - 加密货币行情
Hedera - BTC行情
Celestia - 以太坊ETH价格
Official Trump - 比特币行情
USDC - 比特币
瑞波币 - 比特币行情
Pump.fun - 比特币
以太坊 - 数字货币市值
Ethena - 比特币行情
EUR - 比特币行情
USD.AI - 币种排行
Caldera - 币种排行
瑞波币 - 加密货币行情
Sui - BTC行情
Artificial - 以太坊ETH价格
币安币 - 币种排行
Uniswap - 以太坊ETH价格
Blur - 比特币
达世币 - BTC行情
Tutorial - 比特币行情
以太坊 - 比特币
First Digital - 数字货币市值
Shiba Inu - 数字货币市值
艾达币 - 比特币
艾达币 - 比特币
Plume - 币种排行
Bubblemaps - BTC行情
比特现金 - 以太坊ETH价格
Tether Gold - 比特币
Aave - 加密货币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 比特币行情
莱特币 - 以太坊ETH价格