FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-30 18:20:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
87	CAKEPancakeSwap	$1.85	$2.12	$1.84	$748.19万	$7.23亿	-8.87%
236	PUNDIXPundi X	$0.1081	$0.1162	$0.0942	$136.87万	$2,693.87万	8.53%
220	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.08万	$1,662.12万	-8.91%
259	USUALUsual	$0.00985	$0.01084	$0.0092	$116.26万	$2,123.40万	-4.65%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
250	BROCCOLI714BROCCOLI714	$0.01803	$0.02082	$0.017	$125.21万	—	-7.16%
478	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.52万	$258.18万	-6.39%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
125	SSonic	$0.04237	$0.05197	$0.038	$384.80万	$1.76亿	-3.86%
447	LPTLivepeer	$1.428	$1.56	$1.34	$49.03万	$7,654.87万	-3.90%
117	SOXSBDirexion Semiconductor Bear 3X	$49.41	$49.58	$40.63	$412.57万	$394.66万	15.96%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.39亿	$711.57亿	0.03%
197	WWormhole	$0.01135	$0.0126	$0.01058	$188.88万	$8,335.61万	-8.39%
353	SOMISomnia	$0.1943	$0.1982	$0.179	$73.17万	$3,076.71万	6.23%
185	KITEKite	$0.109	$0.1159	$0.1014	$204.71万	$2.75亿	-2.68%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%